시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	5,840	320	- 5.20%	230,226	1,405
12:40	5,830	330	- 5.36%	230,146	1,405
12:39	5,840	320	- 5.20%	230,043	1,404
12:37	5,850	310	- 5.03%	230,010	1,404
12:36	5,790	370	- 6.01%	229,526	1,401
12:35	5,780	380	- 6.17%	229,466	1,401
12:32	5,760	400	- 6.49%	229,231	1,399
12:31	5,760	400	- 6.49%	229,191	1,399
12:29	5,760	400	- 6.49%	229,101	1,399
12:27	5,760	400	- 6.49%	229,033	1,398