시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	5,770	390	- 6.33%	231,639	1,413
12:53	5,790	370	- 6.01%	231,609	1,413
12:51	5,800	360	- 5.84%	231,607	1,413
12:50	5,800	360	- 5.84%	231,597	1,413
12:49	5,810	350	- 5.68%	231,582	1,413
12:48	5,810	350	- 5.68%	231,572	1,413
12:47	5,790	370	- 6.01%	231,507	1,412
12:45	5,820	340	- 5.52%	230,607	1,407
12:43	5,820	340	- 5.52%	230,578	1,407
12:42	5,840	320	- 5.20%	230,237	1,405