시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	5,710	450	- 7.31%	232,831	1,420
13:10	5,740	420	- 6.82%	232,778	1,420
13:09	5,740	420	- 6.82%	232,412	1,418
13:08	5,740	420	- 6.82%	232,253	1,417
13:07	5,750	410	- 6.66%	232,078	1,416
13:06	5,750	410	- 6.66%	232,044	1,416
13:02	5,750	410	- 6.66%	232,014	1,415
12:59	5,750	410	- 6.66%	232,003	1,415
12:57	5,760	400	- 6.49%	231,929	1,415
12:55	5,760	400	- 6.49%	231,901	1,415