시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	5,710	450	- 7.31%	239,566	1,459
13:21	5,730	430	- 6.98%	237,259	1,445
13:20	5,740	420	- 6.82%	237,219	1,445
13:19	5,740	420	- 6.82%	237,192	1,445
13:18	5,730	430	- 6.98%	237,175	1,445
13:17	5,710	450	- 7.31%	237,106	1,445
13:16	5,720	440	- 7.14%	233,266	1,423
13:14	5,780	380	- 6.17%	233,129	1,422
13:13	5,740	420	- 6.82%	232,929	1,421
13:12	5,720	440	- 7.14%	232,915	1,421