시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	5,780	380	- 6.17%	242,182	1,474
13:33	5,770	390	- 6.33%	242,050	1,473
13:30	5,730	430	- 6.98%	242,049	1,473
13:29	5,730	430	- 6.98%	241,049	1,467
13:28	5,720	440	- 7.14%	241,004	1,467
13:27	5,740	420	- 6.82%	240,966	1,467
13:26	5,710	450	- 7.31%	240,416	1,463
13:25	5,710	450	- 7.31%	240,406	1,463
13:24	5,740	420	- 6.82%	239,993	1,461
13:23	5,730	430	- 6.98%	239,862	1,460