시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,900	260	- 4.22%	277,805	1,681
15:19	5,880	280	- 4.55%	272,310	1,649
15:18	5,910	250	- 4.06%	272,032	1,647
15:16	5,870	290	- 4.71%	271,077	1,642
15:15	5,860	300	- 4.87%	267,817	1,623
15:14	5,880	280	- 4.55%	267,258	1,619
15:13	5,840	320	- 5.20%	267,106	1,618
15:12	5,830	330	- 5.36%	266,862	1,617
15:11	5,830	330	- 5.36%	266,761	1,616
15:10	5,870	290	- 4.71%	265,896	1,611