시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	11,890	0	0.00%	766	9
09:30	11,820	70	- 0.59%	751	9
09:27	11,870	20	- 0.17%	724	9
09:18	11,890	0	0.00%	641	8
09:15	11,890	0	0.00%	640	8
09:12	11,810	80	- 0.67%	592	7
09:11	11,800	90	- 0.76%	589	7
09:10	11,800	90	- 0.76%	455	5
09:09	11,860	30	- 0.25%	299	4
09:08	11,860	30	- 0.25%	298	4