시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	11,850	40	- 0.34%	2,323	28
10:08	11,860	30	- 0.25%	1,313	16
10:00	11,910	20	+ 0.17%	1,264	15
09:56	11,920	30	+ 0.25%	1,257	15
09:46	11,920	30	+ 0.25%	976	12
09:41	11,900	10	+ 0.08%	826	10
09:38	11,900	10	+ 0.08%	822	10
09:35	11,900	10	+ 0.08%	819	10
09:33	11,900	10	+ 0.08%	818	10
09:32	11,890	0	0.00%	816	10