시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	11,850	40	- 0.34%	3,157	37
12:30	11,850	40	- 0.34%	3,156	37
12:24	11,850	40	- 0.34%	3,144	37
12:22	11,860	30	- 0.25%	3,114	37
12:16	11,860	30	- 0.25%	3,110	37
11:46	11,850	40	- 0.34%	3,009	36
11:37	11,840	50	- 0.42%	3,007	36
11:35	11,880	10	- 0.08%	2,868	34
11:28	11,830	60	- 0.51%	2,867	34
11:27	11,830	60	- 0.51%	2,663	32