시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:02	11,890	0	0.00%	3,831	45
15:01	11,890	0	0.00%	3,830	45
15:00	11,890	0	0.00%	3,828	45
14:59	11,890	0	0.00%	3,824	45
14:57	11,880	10	- 0.08%	3,822	45
14:53	11,870	20	- 0.17%	3,812	45
14:52	11,870	20	- 0.17%	3,803	45
14:51	11,890	0	0.00%	3,799	45
14:38	11,880	10	- 0.08%	3,677	44
14:36	11,880	10	- 0.08%	3,676	44