시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,860	30	- 0.25%	4,269	51
15:19	11,870	20	- 0.17%	4,059	48
15:17	11,870	20	- 0.17%	4,049	48
15:16	11,880	10	- 0.08%	4,010	48
15:15	11,880	10	- 0.08%	4,006	48
15:14	11,880	10	- 0.08%	3,977	47
15:13	11,880	10	- 0.08%	3,968	47
15:10	11,890	0	0.00%	3,860	46
15:06	11,890	0	0.00%	3,858	46
15:05	11,890	0	0.00%	3,856	46