시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	428,000	3,000	- 0.70%	10,652	4,537
13:59	427,000	4,000	- 0.93%	10,603	4,516
13:58	427,000	4,000	- 0.93%	10,499	4,472
13:57	427,500	3,500	- 0.81%	10,461	4,456
13:56	426,500	4,500	- 1.04%	10,443	4,448
13:55	428,000	3,000	- 0.70%	10,407	4,432
13:54	426,500	4,500	- 1.04%	10,348	4,407
13:53	428,000	3,000	- 0.70%	10,293	4,384
13:52	427,500	3,500	- 0.81%	10,232	4,358
13:51	426,500	4,500	- 1.04%	10,217	4,351