시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	427,500	3,500	- 0.81%	11,218	4,779
14:09	427,500	3,500	- 0.81%	11,191	4,768
14:08	428,500	2,500	- 0.58%	11,022	4,696
14:07	428,000	3,000	- 0.70%	10,981	4,678
14:06	428,500	2,500	- 0.58%	10,951	4,665
14:05	428,500	2,500	- 0.58%	10,902	4,644
14:04	428,000	3,000	- 0.70%	10,882	4,636
14:03	428,000	3,000	- 0.70%	10,811	4,605
14:02	428,500	2,500	- 0.58%	10,764	4,585
14:01	428,500	2,500	- 0.58%	10,736	4,573