시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	428,500	2,500	- 0.58%	11,748	5,006
14:19	428,500	2,500	- 0.58%	11,735	5,001
14:18	428,500	2,500	- 0.58%	11,685	4,979
14:17	428,000	3,000	- 0.70%	11,620	4,951
14:16	428,000	3,000	- 0.70%	11,600	4,943
14:15	428,000	3,000	- 0.70%	11,522	4,910
14:14	428,000	3,000	- 0.70%	11,497	4,899
14:13	428,000	3,000	- 0.70%	11,358	4,839
14:12	428,000	3,000	- 0.70%	11,311	4,819
14:11	427,000	4,000	- 0.93%	11,297	4,813