시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	428,000	3,000	- 0.70%	12,129	5,170
14:29	428,000	3,000	- 0.70%	12,102	5,158
14:28	428,500	2,500	- 0.58%	12,057	5,139
14:27	428,500	2,500	- 0.58%	12,040	5,131
14:26	428,000	3,000	- 0.70%	11,987	5,109
14:25	428,500	2,500	- 0.58%	11,946	5,091
14:24	428,000	3,000	- 0.70%	11,926	5,083
14:23	428,000	3,000	- 0.70%	11,868	5,058
14:22	428,500	2,500	- 0.58%	11,827	5,040
14:21	428,500	2,500	- 0.58%	11,805	5,031