시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	428,000	3,000	- 0.70%	12,510	5,333
14:39	428,500	2,500	- 0.58%	12,481	5,320
14:38	428,500	2,500	- 0.58%	12,440	5,303
14:37	428,500	2,500	- 0.58%	12,402	5,287
14:36	429,500	1,500	- 0.35%	12,368	5,272
14:35	429,500	1,500	- 0.35%	12,324	5,253
14:34	428,500	2,500	- 0.58%	12,294	5,240
14:33	428,500	2,500	- 0.58%	12,247	5,220
14:32	428,000	3,000	- 0.70%	12,186	5,194
14:31	428,500	2,500	- 0.58%	12,170	5,187