시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	428,500	2,500	- 0.58%	12,908	5,504
14:49	428,000	3,000	- 0.70%	12,885	5,494
14:48	428,500	2,500	- 0.58%	12,854	5,480
14:47	429,500	1,500	- 0.35%	12,833	5,471
14:46	428,500	2,500	- 0.58%	12,796	5,456
14:45	429,500	1,500	- 0.35%	12,730	5,427
14:44	428,500	2,500	- 0.58%	12,669	5,401
14:43	429,500	1,500	- 0.35%	12,640	5,389
14:42	429,000	2,000	- 0.46%	12,563	5,356
14:41	429,000	2,000	- 0.46%	12,533	5,343