시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	428,000	3,000	- 0.70%	13,544	5,776
14:59	428,500	2,500	- 0.58%	13,491	5,753
14:58	428,500	2,500	- 0.58%	13,473	5,746
14:57	428,500	2,500	- 0.58%	13,417	5,722
14:56	428,000	3,000	- 0.70%	13,233	5,643
14:55	428,500	2,500	- 0.58%	13,186	5,623
14:54	428,000	3,000	- 0.70%	13,143	5,604
14:53	428,500	2,500	- 0.58%	13,097	5,585
14:52	428,500	2,500	- 0.58%	13,025	5,554
14:51	428,500	2,500	- 0.58%	12,994	5,540