시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	429,000	2,000	- 0.46%	13,955	5,952
15:09	428,000	3,000	- 0.70%	13,856	5,910
15:08	428,500	2,500	- 0.58%	13,784	5,879
15:07	429,000	2,000	- 0.46%	13,775	5,875
15:06	428,500	2,500	- 0.58%	13,721	5,852
15:05	429,000	2,000	- 0.46%	13,696	5,841
15:04	428,500	2,500	- 0.58%	13,660	5,826
15:03	428,000	3,000	- 0.70%	13,603	5,801
15:02	428,000	3,000	- 0.70%	13,591	5,796
15:01	428,500	2,500	- 0.58%	13,574	5,789