시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	426,500	4,500	- 1.04%	9,754	4,154
13:39	426,000	5,000	- 1.16%	9,739	4,147
13:38	426,000	5,000	- 1.16%	9,686	4,125
13:37	427,000	4,000	- 0.93%	9,640	4,105
13:36	427,500	3,500	- 0.81%	9,591	4,084
13:35	428,000	3,000	- 0.70%	9,561	4,071
13:34	426,000	5,000	- 1.16%	9,527	4,057
13:33	426,500	4,500	- 1.04%	9,483	4,038
13:32	427,500	3,500	- 0.81%	9,444	4,021
13:31	426,500	4,500	- 1.04%	9,423	4,012