시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	427,000	4,000	- 0.93%	10,132	4,315
13:49	426,500	4,500	- 1.04%	10,113	4,307
13:48	427,000	4,000	- 0.93%	10,040	4,276
13:47	427,500	3,500	- 0.81%	10,002	4,259
13:46	427,000	4,000	- 0.93%	9,980	4,250
13:45	426,500	4,500	- 1.04%	9,924	4,226
13:44	427,000	4,000	- 0.93%	9,887	4,210
13:43	427,000	4,000	- 0.93%	9,858	4,198
13:42	427,500	3,500	- 0.81%	9,827	4,185
13:41	426,500	4,500	- 1.04%	9,809	4,177