시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	429,000	2,000	- 0.46%	15,389	6,567
15:19	429,000	2,000	- 0.46%	14,375	6,132
15:18	429,000	2,000	- 0.46%	14,357	6,125
15:17	429,500	1,500	- 0.35%	14,301	6,101
15:16	428,500	2,500	- 0.58%	14,285	6,094
15:15	429,000	2,000	- 0.46%	14,235	6,072
15:14	429,000	2,000	- 0.46%	14,222	6,067
15:13	429,000	2,000	- 0.46%	14,214	6,063
15:12	429,500	1,500	- 0.35%	14,086	6,008
15:11	429,500	1,500	- 0.35%	14,080	6,006