시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	403	9	- 2.18%	166,970	67
12:06	403	9	- 2.18%	166,969	67
12:05	403	9	- 2.18%	166,738	67
12:03	404	8	- 1.94%	166,685	67
12:02	404	8	- 1.94%	166,648	67
12:00	404	8	- 1.94%	164,173	66
11:59	404	8	- 1.94%	164,052	66
11:57	404	8	- 1.94%	163,652	66
11:56	404	8	- 1.94%	163,642	66
11:54	404	8	- 1.94%	163,542	66