시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	404	8	- 1.94%	181,801	73
12:28	404	8	- 1.94%	181,760	73
12:25	404	8	- 1.94%	181,757	73
12:24	404	8	- 1.94%	181,756	73
12:23	404	8	- 1.94%	180,951	73
12:22	404	8	- 1.94%	180,950	73
12:21	404	8	- 1.94%	180,899	73
12:20	406	6	- 1.46%	180,667	73
12:18	406	6	- 1.46%	180,666	73
12:17	403	9	- 2.18%	167,074	67