시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	403	9	- 2.18%	183,916	74
12:45	403	9	- 2.18%	183,915	74
12:40	403	9	- 2.18%	183,914	74
12:39	403	9	- 2.18%	183,913	74
12:38	403	9	- 2.18%	183,899	74
12:37	404	8	- 1.94%	182,023	73
12:36	404	8	- 1.94%	181,923	73
12:35	404	8	- 1.94%	181,822	73
12:34	404	8	- 1.94%	181,819	73
12:30	404	8	- 1.94%	181,807	73