시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	405	7	- 1.70%	191,695	77
13:17	404	8	- 1.94%	191,684	77
13:16	405	7	- 1.70%	191,314	77
13:15	405	7	- 1.70%	191,312	77
13:13	405	7	- 1.70%	191,257	77
13:00	404	8	- 1.94%	191,254	77
12:59	404	8	- 1.94%	190,938	77
12:56	403	9	- 2.18%	188,691	76
12:55	403	9	- 2.18%	183,968	74
12:53	403	9	- 2.18%	183,918	74