시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	405	7	- 1.70%	198,170	80
13:56	406	6	- 1.46%	197,666	80
13:53	405	7	- 1.70%	196,866	79
13:50	406	6	- 1.46%	195,866	79
13:49	405	7	- 1.70%	194,511	78
13:47	405	7	- 1.70%	194,502	78
13:46	405	7	- 1.70%	194,378	78
13:41	405	7	- 1.70%	193,861	78
13:34	405	7	- 1.70%	191,943	77
13:32	404	8	- 1.94%	191,842	77