시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	404	8	- 1.94%	201,639	81
14:23	404	8	- 1.94%	201,539	81
14:22	404	8	- 1.94%	200,919	81
14:20	406	6	- 1.46%	199,919	80
14:13	406	6	- 1.46%	199,889	80
14:12	406	6	- 1.46%	198,744	80
14:10	406	6	- 1.46%	198,743	80
14:09	406	6	- 1.46%	198,523	80
14:08	405	7	- 1.70%	198,445	80
14:06	405	7	- 1.70%	198,172	80