시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	405	7	- 1.70%	211,867	85
14:45	404	8	- 1.94%	211,817	85
14:44	405	7	- 1.70%	204,817	82
14:43	406	6	- 1.46%	204,816	82
14:41	405	7	- 1.70%	204,715	82
14:38	406	6	- 1.46%	204,403	82
14:37	406	6	- 1.46%	204,398	82
14:34	404	8	- 1.94%	204,387	82
14:32	405	7	- 1.70%	201,849	81
14:31	406	6	- 1.46%	201,839	81