시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	410	2	- 0.49%	1,370	1
09:13	410	2	- 0.49%	1,347	1
09:09	409	3	- 0.73%	1,344	1
09:08	410	2	- 0.49%	1,305	1
09:07	411	1	- 0.24%	1,161	0
09:05	412	0	0.00%	1,155	0
09:04	412	0	0.00%	1,150	0
09:03	410	2	- 0.49%	967	0
09:02	410	2	- 0.49%	936	0
09:01	412	0	0.00%	538	0