시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	406	6	- 1.46%	223,114	90
15:06	406	6	- 1.46%	223,109	90
15:02	406	6	- 1.46%	223,104	90
15:01	405	7	- 1.70%	223,103	90
14:58	406	6	- 1.46%	222,887	90
14:57	405	7	- 1.70%	216,886	87
14:55	405	7	- 1.70%	216,876	87
14:54	405	7	- 1.70%	216,839	87
14:53	405	7	- 1.70%	216,757	87
14:50	406	6	- 1.46%	216,688	87