시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	406	6	- 1.46%	14,502	6
09:28	408	4	- 0.97%	12,661	5
09:27	410	2	- 0.49%	11,588	5
09:26	411	1	- 0.24%	11,587	5
09:24	411	1	- 0.24%	11,586	5
09:22	411	1	- 0.24%	11,585	5
09:21	410	2	- 0.49%	11,578	5
09:20	410	2	- 0.49%	11,383	5
09:18	409	3	- 0.73%	11,372	5
09:17	406	6	- 1.46%	11,370	5