시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	407	5	- 1.21%	26,976	11
09:43	407	5	- 1.21%	26,964	11
09:42	407	5	- 1.21%	26,948	11
09:41	408	4	- 0.97%	26,897	11
09:40	408	4	- 0.97%	26,890	11
09:37	409	3	- 0.73%	26,721	11
09:36	409	3	- 0.73%	26,673	11
09:32	409	3	- 0.73%	26,672	11
09:31	405	7	- 1.70%	26,655	11
09:30	405	7	- 1.70%	21,626	9