시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	402	10	- 2.43%	86,313	35
09:53	402	10	- 2.43%	86,209	35
09:52	399	13	- 3.16%	85,927	35
09:51	399	13	- 3.16%	85,703	34
09:50	396	16	- 3.88%	85,702	34
09:49	396	16	- 3.88%	76,546	31
09:48	399	13	- 3.16%	64,432	26
09:47	401	11	- 2.67%	62,610	25
09:46	405	7	- 1.70%	27,978	11
09:45	407	5	- 1.21%	26,977	11