시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	405	7	- 1.70%	99,750	40
10:12	405	7	- 1.70%	99,749	40
10:11	405	7	- 1.70%	99,624	40
10:05	405	7	- 1.70%	89,622	36
10:04	405	7	- 1.70%	89,620	36
10:03	405	7	- 1.70%	89,618	36
10:01	405	7	- 1.70%	89,617	36
09:57	405	7	- 1.70%	88,617	36
09:56	404	8	- 1.94%	87,483	35
09:55	403	9	- 2.18%	87,182	35