시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	403	9	- 2.18%	106,385	43
10:26	403	9	- 2.18%	106,285	43
10:25	403	9	- 2.18%	106,282	43
10:22	401	11	- 2.67%	105,735	42
10:21	401	11	- 2.67%	105,069	42
10:20	401	11	- 2.67%	103,069	41
10:19	402	10	- 2.43%	100,847	41
10:18	403	9	- 2.18%	100,837	41
10:16	405	7	- 1.70%	100,754	40
10:15	401	11	- 2.67%	100,650	40