시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	404	8	- 1.94%	120,404	48
10:40	404	8	- 1.94%	120,402	48
10:39	405	7	- 1.70%	119,354	48
10:38	404	8	- 1.94%	117,895	47
10:34	405	7	- 1.70%	117,648	47
10:33	404	8	- 1.94%	111,628	45
10:32	403	9	- 2.18%	111,384	45
10:31	404	8	- 1.94%	108,629	44
10:29	403	9	- 2.18%	106,451	43
10:28	403	9	- 2.18%	106,386	43