시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	404	8	- 1.94%	124,943	50
10:56	404	8	- 1.94%	124,933	50
10:54	404	8	- 1.94%	124,856	50
10:52	404	8	- 1.94%	124,185	50
10:50	403	9	- 2.18%	124,184	50
10:49	404	8	- 1.94%	124,160	50
10:48	403	9	- 2.18%	123,960	50
10:47	403	9	- 2.18%	123,773	50
10:46	404	8	- 1.94%	122,995	49
10:45	403	9	- 2.18%	122,982	49