시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	403	9	- 2.18%	138,565	56
11:11	403	9	- 2.18%	138,563	56
11:10	404	8	- 1.94%	127,901	51
11:09	404	8	- 1.94%	127,599	51
11:08	404	8	- 1.94%	127,593	51
11:07	404	8	- 1.94%	127,382	51
11:05	404	8	- 1.94%	125,382	50
11:02	404	8	- 1.94%	125,377	50
11:00	404	8	- 1.94%	125,376	50
10:59	404	8	- 1.94%	124,946	50