시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	403	9	- 2.18%	159,477	64
11:28	403	9	- 2.18%	159,470	64
11:27	402	10	- 2.43%	158,908	64
11:26	402	10	- 2.43%	156,508	63
11:23	402	10	- 2.43%	154,508	62
11:21	402	10	- 2.43%	154,485	62
11:18	402	10	- 2.43%	152,973	62
11:16	402	10	- 2.43%	151,778	61
11:15	403	9	- 2.18%	149,071	60
11:13	403	9	- 2.18%	148,571	60