시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	403	9	- 2.18%	163,541	66
11:51	402	10	- 2.43%	163,504	66
11:48	403	9	- 2.18%	160,149	64
11:44	404	8	- 1.94%	160,124	64
11:40	404	8	- 1.94%	159,963	64
11:38	403	9	- 2.18%	159,962	64
11:37	404	8	- 1.94%	159,958	64
11:36	404	8	- 1.94%	159,957	64
11:34	403	9	- 2.18%	159,956	64
11:32	403	9	- 2.18%	159,915	64