시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	407	5	- 1.21%	246,943	100
15:19	408	4	- 0.97%	240,777	97
15:18	408	4	- 0.97%	235,330	95
15:17	408	4	- 0.97%	233,330	94
15:16	407	5	- 1.21%	228,497	92
15:14	406	6	- 1.46%	226,669	91
15:13	406	6	- 1.46%	224,599	90
15:11	407	5	- 1.21%	223,599	90
15:10	406	6	- 1.46%	223,299	90
15:09	406	6	- 1.46%	223,297	90