시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	7,820	90	+ 1.16%	137,282	1,067
13:59	7,820	90	+ 1.16%	137,274	1,067
13:58	7,820	90	+ 1.16%	137,267	1,066
13:57	7,820	90	+ 1.16%	137,265	1,066
13:56	7,820	90	+ 1.16%	137,224	1,066
13:55	7,820	90	+ 1.16%	137,210	1,066
13:54	7,820	90	+ 1.16%	137,209	1,066
13:53	7,820	90	+ 1.16%	137,118	1,065
13:52	7,820	90	+ 1.16%	137,099	1,065
13:51	7,810	80	+ 1.04%	136,781	1,063