시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	7,810	80	+ 1.04%	139,832	1,087
14:09	7,810	80	+ 1.04%	139,803	1,086
14:08	7,800	70	+ 0.91%	139,753	1,086
14:07	7,810	80	+ 1.04%	139,743	1,086
14:06	7,800	70	+ 0.91%	139,709	1,086
14:05	7,800	70	+ 0.91%	139,700	1,086
14:04	7,820	90	+ 1.16%	138,093	1,073
14:03	7,820	90	+ 1.16%	138,091	1,073
14:02	7,820	90	+ 1.16%	138,084	1,073
14:01	7,840	110	+ 1.42%	138,081	1,073