시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	7,800	70	+ 0.91%	141,591	1,100
14:19	7,800	70	+ 0.91%	141,579	1,100
14:18	7,800	70	+ 0.91%	141,555	1,100
14:17	7,800	70	+ 0.91%	141,554	1,100
14:16	7,800	70	+ 0.91%	141,484	1,099
14:15	7,800	70	+ 0.91%	140,476	1,092
14:14	7,800	70	+ 0.91%	140,102	1,089
14:13	7,810	80	+ 1.04%	140,097	1,089
14:12	7,800	70	+ 0.91%	139,839	1,087
14:11	7,810	80	+ 1.04%	139,836	1,087