시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	7,800	70	+ 0.91%	143,430	1,115
14:29	7,800	70	+ 0.91%	143,429	1,115
14:28	7,810	80	+ 1.04%	143,421	1,115
14:27	7,800	70	+ 0.91%	143,400	1,114
14:26	7,800	70	+ 0.91%	143,390	1,114
14:25	7,800	70	+ 0.91%	141,763	1,102
14:24	7,810	80	+ 1.04%	141,761	1,102
14:23	7,800	70	+ 0.91%	141,711	1,101
14:22	7,800	70	+ 0.91%	141,709	1,101
14:21	7,800	70	+ 0.91%	141,645	1,101