시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	7,820	90	+ 1.16%	144,870	1,126
14:39	7,820	90	+ 1.16%	144,835	1,126
14:38	7,820	90	+ 1.16%	144,819	1,125
14:37	7,820	90	+ 1.16%	144,796	1,125
14:36	7,820	90	+ 1.16%	144,694	1,124
14:35	7,805	75	+ 0.97%	143,770	1,117
14:34	7,810	80	+ 1.04%	143,731	1,117
14:33	7,810	80	+ 1.04%	143,497	1,115
14:32	7,810	80	+ 1.04%	143,477	1,115
14:31	7,800	70	+ 0.91%	143,439	1,115