시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	7,830	100	+ 1.29%	145,501	1,131
14:49	7,820	90	+ 1.16%	145,460	1,130
14:48	7,820	90	+ 1.16%	145,459	1,130
14:47	7,820	90	+ 1.16%	145,451	1,130
14:46	7,830	100	+ 1.29%	145,450	1,130
14:45	7,830	100	+ 1.29%	145,229	1,129
14:44	7,830	100	+ 1.29%	145,053	1,127
14:43	7,820	90	+ 1.16%	145,014	1,127
14:42	7,820	90	+ 1.16%	145,007	1,127
14:41	7,830	100	+ 1.29%	145,005	1,127