시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	7,830	100	+ 1.29%	150,720	1,172
14:59	7,810	80	+ 1.04%	148,616	1,155
14:58	7,810	80	+ 1.04%	147,759	1,148
14:57	7,810	80	+ 1.04%	147,758	1,148
14:56	7,810	80	+ 1.04%	147,750	1,148
14:55	7,810	80	+ 1.04%	147,748	1,148
14:54	7,810	80	+ 1.04%	147,618	1,147
14:53	7,820	90	+ 1.16%	147,348	1,145
14:52	7,810	80	+ 1.04%	147,149	1,144
14:51	7,810	80	+ 1.04%	147,138	1,144