시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	7,830	100	+ 1.29%	133,969	1,041
13:39	7,830	100	+ 1.29%	132,861	1,032
13:38	7,830	100	+ 1.29%	132,860	1,032
13:37	7,840	110	+ 1.42%	132,853	1,032
13:36	7,840	110	+ 1.42%	132,056	1,026
13:35	7,830	100	+ 1.29%	131,948	1,025
13:33	7,830	100	+ 1.29%	131,934	1,025
13:31	7,850	120	+ 1.55%	131,873	1,024
13:30	7,850	120	+ 1.55%	131,859	1,024
13:29	7,840	110	+ 1.42%	131,707	1,023